2-Phasen-Bond 29/21 auf Stufenzins
WKN: NLB3RG / ISIN: DE000NLB3RG2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 67,06 | 67,06 | 66,92 | 67,01 | 0 |
| 03.05.23 | 66,93 | 67,06 | 66,93 | 67,00 | 0 |
| 02.05.23 | 66,64 | 66,93 | 66,51 | 66,93 | 0 |
| 28.04.23 | 65,89 | 66,64 | 65,89 | 66,64 | 0 |
| 27.04.23 | 66,37 | 66,37 | 65,89 | 65,89 | 0 |
| 26.04.23 | 65,87 | 66,30 | 65,87 | 66,30 | 0 |
| 25.04.23 | 65,62 | 66,29 | 65,62 | 66,29 | 0 |
| 24.04.23 | 65,88 | 65,90 | 65,72 | 65,72 | 0 |
| 21.04.23 | 66,02 | 66,02 | 65,88 | 65,88 | 0 |
| 20.04.23 | 65,79 | 66,06 | 65,79 | 66,02 | 0 |
| 19.04.23 | 66,12 | 66,12 | 65,77 | 65,87 | 0 |
| 18.04.23 | 65,98 | 66,12 | 65,98 | 66,12 | 0 |
| 17.04.23 | 66,49 | 66,49 | 66,07 | 66,07 | 0 |
| 14.04.23 | 66,59 | 66,66 | 66,59 | 66,66 | 0 |
| 13.04.23 | 66,67 | 66,73 | 66,56 | 66,59 | 0 |
| 12.04.23 | 66,96 | 66,96 | 66,55 | 66,55 | 0 |
| 11.04.23 | 67,66 | 67,66 | 66,96 | 66,96 | 0 |
| 06.04.23 | 66,93 | 67,75 | 66,93 | 67,66 | 0 |
| 05.04.23 | 67,20 | 67,50 | 67,11 | 67,50 | 0 |
| 04.04.23 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 03.04.23 | 66,43 | 67,01 | 66,33 | 67,01 | 0 |
| 31.03.23 | 66,24 | 66,43 | 66,11 | 66,43 | 0 |
| 30.03.23 | 66,44 | 66,68 | 66,17 | 66,17 | 0 |
| 29.03.23 | 66,53 | 66,57 | 66,41 | 66,51 | 0 |
| 28.03.23 | 66,94 | 66,94 | 66,48 | 66,48 | 0 |
