DT.BANK NY. NTS DL 21/26
WKN: A3H25J / ISIN: US25160PAF45Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 29.03.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 28.03.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 27.03.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 24.03.23 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 23.03.23 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 22.03.23 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 21.03.23 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 20.03.23 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 17.03.23 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 16.03.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 15.03.23 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 14.03.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 13.03.23 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 10.03.23 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 09.03.23 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 08.03.23 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 07.03.23 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 06.03.23 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 03.03.23 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 02.03.23 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 01.03.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 28.02.23 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 27.02.23 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 24.02.23 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
