ESM 21/26 MTN
WKN: A1Z99N / ISIN: EU000A1Z99N4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 02.05.23 | 90,49 | 90,49 | 90,44 | 90,44 | 27000 |
| 28.04.23 | 89,81 | 90,37 | 89,81 | 90,37 | 25000 |
| 27.04.23 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 26.04.23 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 25.04.23 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 24.04.23 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 21.04.23 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 20.04.23 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 19.04.23 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 18.04.23 | 90,00 | 90,00 | 89,90 | 89,90 | 67000 |
| 17.04.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 14.04.23 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 13.04.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 12.04.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 11.04.23 | 90,46 | 90,46 | 90,10 | 90,10 | 45000 |
| 06.04.23 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 05.04.23 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 04.04.23 | 90,21 | 90,31 | 90,21 | 90,31 | 42000 |
| 03.04.23 | 90,29 | 90,29 | 90,00 | 90,20 | 74775 |
| 31.03.23 | 89,58 | 90,14 | 89,58 | 90,14 | 31100 |
| 30.03.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 29.03.23 | 89,97 | 90,09 | 89,97 | 90,09 | 50000 |
| 28.03.23 | 90,20 | 90,20 | 90,20 | 90,20 | 20000 |
| 27.03.23 | 90,50 | 90,50 | 90,28 | 90,28 | 29500 |
