10-Phasen-Bond 13/21 auf Festzins
WKN: NLB3PY / ISIN: DE000NLB3PY9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 68,40 | 68,57 | 68,38 | 68,57 | 0 |
| 03.05.23 | 67,98 | 68,44 | 67,98 | 68,44 | 0 |
| 02.05.23 | 67,84 | 68,31 | 67,84 | 68,31 | 0 |
| 28.04.23 | 67,60 | 67,94 | 67,60 | 67,84 | 0 |
| 27.04.23 | 67,86 | 67,86 | 67,42 | 67,42 | 0 |
| 26.04.23 | 67,46 | 67,86 | 67,46 | 67,80 | 0 |
| 25.04.23 | 67,18 | 67,70 | 67,18 | 67,70 | 0 |
| 24.04.23 | 67,34 | 67,34 | 67,12 | 67,12 | 0 |
| 21.04.23 | 67,24 | 67,36 | 67,24 | 67,24 | 0 |
| 20.04.23 | 67,17 | 67,41 | 67,17 | 67,41 | 0 |
| 19.04.23 | 67,49 | 67,49 | 67,13 | 67,23 | 0 |
| 18.04.23 | 67,87 | 67,87 | 67,34 | 67,47 | 0 |
| 17.04.23 | 67,87 | 67,87 | 67,49 | 67,49 | 0 |
| 14.04.23 | 67,83 | 67,97 | 67,83 | 67,91 | 0 |
| 13.04.23 | 68,06 | 68,06 | 67,84 | 67,88 | 0 |
| 12.04.23 | 68,45 | 68,45 | 68,06 | 68,06 | 0 |
| 11.04.23 | 68,85 | 68,85 | 68,29 | 68,45 | 0 |
| 06.04.23 | 68,15 | 68,88 | 68,15 | 68,85 | 0 |
| 05.04.23 | 68,27 | 68,67 | 68,27 | 68,67 | 0 |
| 04.04.23 | 67,71 | 68,27 | 67,71 | 68,27 | 0 |
| 03.04.23 | 67,51 | 68,18 | 67,51 | 68,18 | 0 |
| 31.03.23 | 68,06 | 68,06 | 67,36 | 67,74 | 0 |
| 30.03.23 | 68,00 | 68,06 | 67,47 | 67,47 | 0 |
| 29.03.23 | 67,81 | 67,88 | 67,72 | 67,88 | 0 |
| 28.03.23 | 68,03 | 68,03 | 67,79 | 67,79 | 0 |
