APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 65,58 | 66,71 | 65,58 | 66,34 | 0 |
| 10.05.23 | 65,06 | 65,65 | 65,05 | 65,65 | 0 |
| 09.05.23 | 64,62 | 65,43 | 64,62 | 65,21 | 0 |
| 08.05.23 | 65,89 | 66,24 | 64,76 | 64,76 | 0 |
| 05.05.23 | 65,83 | 65,83 | 65,28 | 65,66 | 0 |
| 04.05.23 | 66,48 | 66,48 | 65,49 | 66,09 | 0 |
| 03.05.23 | 66,47 | 66,95 | 66,47 | 66,89 | 0 |
| 02.05.23 | 65,51 | 66,06 | 65,44 | 66,05 | 0 |
| 28.04.23 | 66,83 | 67,43 | 66,69 | 67,43 | 0 |
| 27.04.23 | 67,20 | 67,20 | 66,43 | 66,43 | 0 |
| 26.04.23 | 67,68 | 68,02 | 67,63 | 67,72 | 0 |
| 25.04.23 | 67,62 | 68,00 | 67,48 | 67,72 | 0 |
| 24.04.23 | 66,65 | 66,99 | 66,53 | 66,99 | 0 |
| 21.04.23 | 67,00 | 67,06 | 66,40 | 66,40 | 0 |
| 20.04.23 | 66,41 | 66,55 | 66,20 | 66,41 | 0 |
| 19.04.23 | 66,41 | 66,41 | 65,88 | 65,88 | 0 |
| 18.04.23 | 66,15 | 66,48 | 65,90 | 66,41 | 0 |
| 17.04.23 | 67,14 | 67,14 | 66,12 | 66,12 | 0 |
| 14.04.23 | 67,57 | 67,57 | 67,02 | 67,08 | 0 |
| 13.04.23 | 67,97 | 68,24 | 67,55 | 67,73 | 0 |
| 12.04.23 | 68,17 | 68,57 | 67,93 | 68,25 | 0 |
| 11.04.23 | 67,54 | 68,36 | 67,54 | 67,93 | 0 |
| 06.04.23 | 68,22 | 68,52 | 68,08 | 68,47 | 0 |
| 05.04.23 | 68,03 | 68,18 | 67,79 | 67,86 | 0 |
| 04.04.23 | 68,06 | 68,10 | 67,37 | 67,96 | 0 |
