2-Phasen-Bond 06/21 auf Festzins
WKN: NLB3PG / ISIN: DE000NLB3PG6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 66,82 | 66,82 | 66,67 | 66,79 | 0 |
| 03.05.23 | 66,29 | 66,83 | 66,29 | 66,77 | 0 |
| 02.05.23 | 66,10 | 66,68 | 66,10 | 66,68 | 0 |
| 28.04.23 | 65,87 | 66,25 | 65,87 | 66,10 | 0 |
| 27.04.23 | 66,15 | 66,15 | 65,65 | 65,65 | 0 |
| 26.04.23 | 65,78 | 66,16 | 65,78 | 66,05 | 0 |
| 25.04.23 | 65,47 | 66,09 | 65,47 | 66,09 | 0 |
| 24.04.23 | 65,70 | 65,70 | 65,46 | 65,46 | 0 |
| 21.04.23 | 65,58 | 65,70 | 65,53 | 65,53 | 0 |
| 20.04.23 | 65,44 | 65,76 | 65,44 | 65,76 | 0 |
| 19.04.23 | 65,78 | 65,78 | 65,52 | 65,60 | 0 |
| 18.04.23 | 66,27 | 66,27 | 65,62 | 65,79 | 0 |
| 17.04.23 | 66,27 | 66,27 | 65,76 | 65,76 | 0 |
| 14.04.23 | 66,20 | 66,35 | 66,20 | 66,27 | 0 |
| 13.04.23 | 66,53 | 66,53 | 66,20 | 66,26 | 0 |
| 12.04.23 | 66,95 | 66,95 | 66,53 | 66,53 | 0 |
| 11.04.23 | 67,44 | 67,44 | 66,75 | 66,95 | 0 |
| 06.04.23 | 66,57 | 67,44 | 66,57 | 67,44 | 0 |
| 05.04.23 | 66,79 | 67,14 | 66,78 | 67,14 | 0 |
| 04.04.23 | 66,09 | 66,79 | 66,09 | 66,79 | 0 |
| 03.04.23 | 65,88 | 66,43 | 65,88 | 66,43 | 0 |
| 31.03.23 | 66,56 | 66,56 | 65,77 | 66,06 | 0 |
| 30.03.23 | 66,32 | 66,56 | 65,84 | 65,84 | 0 |
| 29.03.23 | 66,13 | 66,22 | 66,06 | 66,20 | 0 |
| 28.03.23 | 66,41 | 66,41 | 66,13 | 66,36 | 0 |
