ITALIEN 21/37
WKN: A287FR / ISIN: IT0005433195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 66,05 | 66,17 | 65,42 | 66,00 | 12000 |
| 03.05.23 | 65,65 | 66,01 | 65,65 | 65,96 | 12000 |
| 02.05.23 | 65,63 | 65,73 | 64,93 | 65,72 | 2000 |
| 28.04.23 | 64,53 | 65,60 | 64,28 | 65,60 | 1000 |
| 27.04.23 | 64,94 | 64,94 | 64,43 | 64,43 | 2000 |
| 26.04.23 | 65,03 | 65,31 | 64,87 | 65,07 | 0 |
| 25.04.23 | 64,43 | 65,07 | 64,30 | 65,00 | 0 |
| 24.04.23 | 64,70 | 64,79 | 64,39 | 64,45 | 0 |
| 21.04.23 | 64,84 | 65,00 | 64,40 | 64,49 | 0 |
| 20.04.23 | 64,65 | 64,80 | 64,47 | 64,73 | 16000 |
| 19.04.23 | 64,86 | 64,86 | 64,47 | 64,58 | 12000 |
| 18.04.23 | 64,79 | 65,20 | 64,63 | 64,96 | 0 |
| 17.04.23 | 64,94 | 64,97 | 64,62 | 64,62 | 0 |
| 14.04.23 | 65,30 | 65,43 | 64,89 | 64,89 | 0 |
| 13.04.23 | 65,34 | 65,50 | 65,03 | 65,35 | 0 |
| 12.04.23 | 65,50 | 65,83 | 65,17 | 65,36 | 14000 |
| 11.04.23 | 66,67 | 66,67 | 65,56 | 65,64 | 7000 |
| 06.04.23 | 66,87 | 67,17 | 66,64 | 66,77 | 0 |
| 05.04.23 | 66,17 | 66,77 | 65,83 | 66,76 | 0 |
| 04.04.23 | 66,30 | 66,31 | 65,69 | 66,02 | 0 |
| 03.04.23 | 66,38 | 66,51 | 65,85 | 66,51 | 0 |
| 31.03.23 | 65,47 | 66,19 | 65,36 | 66,19 | 0 |
| 30.03.23 | 66,30 | 66,43 | 65,30 | 65,55 | 12000 |
| 29.03.23 | 66,13 | 66,42 | 65,88 | 66,09 | 0 |
| 28.03.23 | 66,79 | 66,79 | 65,91 | 66,09 | 15000 |
