BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 03.05.23 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 02.05.23 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 28.04.23 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 27.04.23 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 26.04.23 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 25.04.23 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 24.04.23 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 21.04.23 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 20.04.23 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 19.04.23 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 18.04.23 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 17.04.23 | 74,40 | 74,40 | 74,40 | 74,40 | 26000 |
| 14.04.23 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 13.04.23 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 12.04.23 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 11.04.23 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 06.04.23 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 05.04.23 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 04.04.23 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 03.04.23 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 31.03.23 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 30.03.23 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 29.03.23 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 28.03.23 | 74,65 | 74,65 | 74,65 | 74,65 | 31000 |
