SAUDI ARAMCO 20/30 MTN
WKN: A285G4 / ISIN: XS2262853265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,53 | 85,70 | 85,53 | 85,65 | 0 |
| 03.05.23 | 85,02 | 85,46 | 85,02 | 85,45 | 0 |
| 02.05.23 | 85,31 | 85,31 | 84,95 | 85,18 | 0 |
| 28.04.23 | 85,32 | 85,35 | 85,31 | 85,32 | 0 |
| 27.04.23 | 85,31 | 85,31 | 85,29 | 85,29 | 0 |
| 26.04.23 | 85,35 | 85,38 | 85,32 | 85,38 | 0 |
| 25.04.23 | 84,75 | 85,22 | 84,75 | 85,22 | 0 |
| 24.04.23 | 84,64 | 84,65 | 84,62 | 84,65 | 0 |
| 21.04.23 | 84,53 | 84,64 | 84,53 | 84,64 | 0 |
| 20.04.23 | 84,53 | 84,55 | 84,53 | 84,53 | 0 |
| 19.04.23 | 84,72 | 84,72 | 84,45 | 84,45 | 0 |
| 18.04.23 | 84,68 | 84,72 | 84,57 | 84,65 | 0 |
| 17.04.23 | 85,39 | 85,39 | 84,93 | 84,93 | 0 |
| 14.04.23 | 85,64 | 85,64 | 85,41 | 85,41 | 0 |
| 13.04.23 | 85,57 | 85,64 | 85,57 | 85,64 | 0 |
| 12.04.23 | 85,54 | 85,56 | 85,44 | 85,49 | 0 |
| 11.04.23 | 85,88 | 85,88 | 85,60 | 85,60 | 0 |
| 06.04.23 | 85,69 | 85,82 | 85,66 | 85,82 | 0 |
| 05.04.23 | 85,25 | 85,57 | 85,20 | 85,57 | 0 |
| 04.04.23 | 84,92 | 84,97 | 84,77 | 84,97 | 0 |
| 03.04.23 | 84,42 | 84,63 | 84,40 | 84,63 | 0 |
| 31.03.23 | 84,52 | 84,52 | 84,28 | 84,36 | 0 |
| 30.03.23 | 84,50 | 84,50 | 84,22 | 84,30 | 0 |
| 29.03.23 | 84,52 | 84,52 | 84,31 | 84,40 | 0 |
| 28.03.23 | 84,70 | 84,70 | 84,51 | 84,51 | 0 |
