SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 10.05.23 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 09.05.23 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 08.05.23 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 05.05.23 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 04.05.23 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 03.05.23 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 02.05.23 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 28.04.23 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 27.04.23 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 26.04.23 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 25.04.23 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 24.04.23 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 21.04.23 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 20.04.23 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 19.04.23 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 18.04.23 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 17.04.23 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 14.04.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 13.04.23 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 12.04.23 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 11.04.23 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 06.04.23 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 05.04.23 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 04.04.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
