3-Phasen-Bond 41/20 auf Festzins
WKN: NLB3D3 / ISIN: DE000NLB3D30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 56,15 | 56,15 | 55,84 | 55,95 | 0 |
| 03.05.23 | 55,57 | 56,12 | 55,57 | 56,09 | 0 |
| 02.05.23 | 55,37 | 55,95 | 55,37 | 55,95 | 0 |
| 28.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 27.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 26.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 25.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 24.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 21.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 20.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 19.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 18.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 17.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 14.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 13.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 12.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 11.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 06.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 05.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 04.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 03.04.23 | 55,19 | 57,00 | 55,16 | 57,00 | 0 |
| 31.03.23 | 55,36 | 55,36 | 54,93 | 55,34 | 0 |
| 30.03.23 | 55,53 | 55,74 | 55,07 | 55,07 | 0 |
| 29.03.23 | 55,34 | 55,43 | 55,33 | 55,38 | 0 |
| 28.03.23 | 55,65 | 55,68 | 55,36 | 55,68 | 0 |
