ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 04.05.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 03.05.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 02.05.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 28.04.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 27.04.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 26.04.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 25.04.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 24.04.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 21.04.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 20.04.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 19.04.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 18.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 17.04.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 14.04.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 13.04.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 12.04.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 11.04.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 06.04.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.04.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 04.04.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 03.04.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 31.03.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 30.03.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 29.03.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
