VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 85,13 | 85,19 | 85,06 | 85,14 | 0 |
| 05.05.23 | 85,44 | 85,44 | 85,16 | 85,19 | 0 |
| 04.05.23 | 85,24 | 85,62 | 85,07 | 85,62 | 0 |
| 03.05.23 | 85,10 | 85,11 | 85,01 | 85,04 | 0 |
| 02.05.23 | 84,66 | 85,04 | 84,43 | 85,04 | 0 |
| 28.04.23 | 84,05 | 84,66 | 84,05 | 84,66 | 0 |
| 27.04.23 | 84,21 | 84,28 | 84,10 | 84,11 | 0 |
| 26.04.23 | 84,81 | 84,81 | 84,39 | 84,43 | 0 |
| 25.04.23 | 84,49 | 84,69 | 84,44 | 84,69 | 0 |
| 24.04.23 | 84,65 | 84,66 | 84,46 | 84,46 | 0 |
| 21.04.23 | 84,75 | 84,75 | 84,52 | 84,52 | 0 |
| 20.04.23 | 84,65 | 84,76 | 84,62 | 84,73 | 0 |
| 19.04.23 | 84,67 | 84,67 | 84,63 | 84,63 | 0 |
| 18.04.23 | 84,84 | 84,98 | 84,84 | 84,94 | 0 |
| 17.04.23 | 85,03 | 85,03 | 84,84 | 84,87 | 0 |
| 14.04.23 | 85,31 | 85,40 | 85,11 | 85,11 | 0 |
| 13.04.23 | 85,25 | 85,40 | 85,25 | 85,40 | 0 |
| 12.04.23 | 85,50 | 85,61 | 85,24 | 85,24 | 0 |
| 11.04.23 | 85,86 | 85,87 | 85,51 | 85,51 | 0 |
| 06.04.23 | 86,03 | 86,38 | 86,03 | 86,09 | 0 |
| 05.04.23 | 85,79 | 86,21 | 85,52 | 86,21 | 0 |
| 04.04.23 | 85,51 | 85,70 | 85,33 | 85,70 | 0 |
| 03.04.23 | 85,12 | 85,58 | 85,10 | 85,58 | 0 |
| 31.03.23 | 84,83 | 85,17 | 84,69 | 85,17 | 0 |
| 30.03.23 | 85,15 | 85,41 | 84,74 | 84,86 | 0 |
