ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 18,74 | 18,81 | 18,22 | 18,47 | 0 |
| 08.05.23 | 18,62 | 19,06 | 18,30 | 19,02 | 0 |
| 05.05.23 | 18,72 | 18,72 | 17,90 | 18,44 | 0 |
| 04.05.23 | 19,20 | 19,22 | 19,20 | 19,20 | 0 |
| 03.05.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 02.05.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 28.04.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 27.04.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 26.04.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 25.04.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 24.04.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 21.04.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 20.04.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 19.04.23 | 19,63 | 19,96 | 19,20 | 19,20 | 0 |
| 18.04.23 | 19,89 | 20,65 | 19,82 | 20,65 | 0 |
| 17.04.23 | 20,12 | 21,63 | 20,12 | 20,75 | 0 |
| 14.04.23 | 20,29 | 21,59 | 20,29 | 21,15 | 0 |
| 13.04.23 | 19,79 | 20,61 | 19,79 | 20,61 | 0 |
| 12.04.23 | 19,44 | 20,84 | 19,44 | 20,84 | 0 |
| 11.04.23 | 19,34 | 20,34 | 19,20 | 20,34 | 0 |
| 06.04.23 | 19,69 | 20,15 | 19,35 | 20,15 | 0 |
| 05.04.23 | 20,08 | 21,10 | 20,08 | 20,11 | 0 |
| 04.04.23 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 03.04.23 | 20,34 | 21,49 | 20,34 | 21,49 | 0 |
| 31.03.23 | 20,66 | 20,74 | 20,30 | 20,70 | 0 |
