ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 21,93 | 22,28 | 21,68 | 22,28 | 0 |
| 02.05.23 | 21,54 | 21,75 | 21,53 | 21,63 | 0 |
| 28.04.23 | 21,74 | 21,83 | 21,67 | 21,77 | 0 |
| 27.04.23 | 22,01 | 22,47 | 21,93 | 22,07 | 0 |
| 26.04.23 | 21,84 | 22,28 | 21,84 | 22,28 | 0 |
| 25.04.23 | 22,14 | 22,17 | 21,73 | 21,73 | 0 |
| 24.04.23 | 22,01 | 22,01 | 21,79 | 21,99 | 0 |
| 21.04.23 | 21,70 | 22,90 | 21,70 | 22,27 | 0 |
| 20.04.23 | 21,23 | 22,03 | 21,16 | 21,94 | 0 |
| 19.04.23 | 22,81 | 23,01 | 22,02 | 22,24 | 0 |
| 18.04.23 | 23,86 | 24,09 | 23,38 | 23,38 | 0 |
| 17.04.23 | 24,40 | 24,54 | 24,10 | 24,10 | 0 |
| 14.04.23 | 24,39 | 25,18 | 24,39 | 25,16 | 0 |
| 13.04.23 | 24,12 | 24,50 | 24,12 | 24,39 | 0 |
| 12.04.23 | 23,78 | 24,11 | 23,69 | 24,11 | 0 |
| 11.04.23 | 23,90 | 24,02 | 23,72 | 23,82 | 0 |
| 06.04.23 | 23,73 | 23,83 | 23,73 | 23,76 | 0 |
| 05.04.23 | 24,65 | 24,68 | 23,03 | 23,31 | 0 |
| 04.04.23 | 25,41 | 25,61 | 25,14 | 25,19 | 0 |
| 03.04.23 | 24,91 | 25,32 | 24,91 | 25,25 | 0 |
| 31.03.23 | 24,47 | 25,07 | 24,47 | 25,07 | 0 |
| 30.03.23 | 24,63 | 24,85 | 23,80 | 24,85 | 0 |
| 29.03.23 | 23,34 | 23,65 | 22,79 | 23,65 | 0 |
| 28.03.23 | 22,58 | 22,75 | 22,54 | 22,54 | 0 |
| 27.03.23 | 23,10 | 23,20 | 22,75 | 22,75 | 0 |
