BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,65 | 86,21 | 85,56 | 86,11 | 0 |
| 03.05.23 | 85,51 | 85,77 | 85,51 | 85,59 | 40000 |
| 02.05.23 | 84,64 | 85,58 | 84,64 | 85,57 | 0 |
| 28.04.23 | 84,43 | 85,20 | 84,28 | 85,20 | 0 |
| 27.04.23 | 84,65 | 84,74 | 84,39 | 84,39 | 0 |
| 26.04.23 | 84,81 | 85,17 | 84,76 | 84,80 | 0 |
| 25.04.23 | 84,00 | 84,72 | 84,00 | 84,72 | 0 |
| 24.04.23 | 84,14 | 84,20 | 83,95 | 84,01 | 0 |
| 21.04.23 | 84,29 | 84,36 | 83,98 | 84,02 | 0 |
| 20.04.23 | 84,03 | 84,23 | 83,89 | 84,20 | 0 |
| 19.04.23 | 83,64 | 83,95 | 83,64 | 83,85 | 0 |
| 18.04.23 | 84,09 | 84,27 | 83,99 | 84,11 | 0 |
| 17.04.23 | 84,40 | 84,40 | 84,02 | 84,04 | 0 |
| 14.04.23 | 84,77 | 84,93 | 84,34 | 84,35 | 50000 |
| 13.04.23 | 84,72 | 84,91 | 84,67 | 84,80 | 0 |
| 12.04.23 | 85,18 | 85,18 | 84,61 | 84,77 | 0 |
| 11.04.23 | 85,50 | 85,66 | 85,13 | 85,21 | 0 |
| 06.04.23 | 85,94 | 86,34 | 85,86 | 85,99 | 0 |
| 05.04.23 | 85,40 | 86,06 | 85,20 | 86,00 | 0 |
| 04.04.23 | 85,30 | 85,36 | 84,88 | 85,32 | 0 |
| 03.04.23 | 84,89 | 85,48 | 84,80 | 85,48 | 0 |
| 31.03.23 | 84,61 | 85,01 | 84,51 | 85,01 | 0 |
| 30.03.23 | 85,31 | 85,41 | 84,45 | 84,67 | 0 |
| 29.03.23 | 84,98 | 85,35 | 84,92 | 85,12 | 0 |
| 28.03.23 | 85,48 | 85,48 | 85,03 | 85,21 | 0 |
