variabel LBBW 20/30 auf Stufenzins
WKN: LB13R3 / ISIN: DE000LB13R34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 77,19 | 77,31 | 77,19 | 77,22 | 0 |
| 08.05.23 | 77,38 | 77,38 | 77,16 | 77,16 | 0 |
| 05.05.23 | 77,76 | 77,76 | 77,26 | 77,26 | 0 |
| 04.05.23 | 77,37 | 77,76 | 77,37 | 77,76 | 0 |
| 03.05.23 | 77,38 | 77,38 | 77,26 | 77,37 | 0 |
| 02.05.23 | 77,00 | 77,25 | 76,71 | 77,25 | 0 |
| 28.04.23 | 76,60 | 77,00 | 76,60 | 77,00 | 0 |
| 27.04.23 | 76,84 | 76,84 | 76,39 | 76,45 | 0 |
| 26.04.23 | 76,68 | 76,84 | 76,62 | 76,84 | 0 |
| 25.04.23 | 76,11 | 76,68 | 76,11 | 76,68 | 0 |
| 24.04.23 | 76,16 | 76,30 | 76,11 | 76,11 | 0 |
| 21.04.23 | 76,30 | 76,38 | 76,16 | 76,16 | 0 |
| 20.04.23 | 76,13 | 76,30 | 76,13 | 76,30 | 0 |
| 19.04.23 | 76,39 | 76,39 | 76,05 | 76,05 | 0 |
| 18.04.23 | 76,40 | 76,49 | 76,39 | 76,39 | 0 |
| 17.04.23 | 76,69 | 76,69 | 76,40 | 76,40 | 0 |
| 14.04.23 | 76,83 | 76,85 | 76,69 | 76,69 | 0 |
| 13.04.23 | 76,89 | 76,89 | 76,83 | 76,83 | 0 |
| 12.04.23 | 77,14 | 77,40 | 76,80 | 76,80 | 0 |
| 11.04.23 | 77,69 | 77,69 | 77,06 | 77,06 | 0 |
| 06.04.23 | 77,71 | 77,86 | 77,57 | 77,69 | 0 |
| 05.04.23 | 77,26 | 77,71 | 77,26 | 77,71 | 0 |
| 04.04.23 | 77,17 | 77,26 | 76,84 | 77,26 | 0 |
| 03.04.23 | 76,72 | 77,25 | 76,72 | 77,25 | 0 |
| 31.03.23 | 76,63 | 76,79 | 76,63 | 76,72 | 0 |
