Carrara Anleihe 05g/20-05/28 auf Festzins
WKN: HLB2TS / ISIN: DE000HLB2TS3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 85,75 | 85,85 | 85,75 | 85,75 | 0 |
| 11.05.23 | 85,70 | 86,00 | 85,65 | 85,90 | 0 |
| 10.05.23 | 85,35 | 85,65 | 85,35 | 85,65 | 0 |
| 09.05.23 | 85,45 | 85,55 | 85,40 | 85,45 | 0 |
| 08.05.23 | 85,60 | 85,60 | 85,45 | 85,50 | 0 |
| 05.05.23 | 85,75 | 85,75 | 85,50 | 85,55 | 0 |
| 04.05.23 | 85,50 | 85,75 | 85,50 | 85,75 | 0 |
| 03.05.23 | 85,40 | 85,50 | 85,40 | 85,45 | 0 |
| 02.05.23 | 84,90 | 85,25 | 84,90 | 85,25 | 0 |
| 28.04.23 | 84,80 | 85,20 | 84,80 | 85,20 | 0 |
| 27.04.23 | 84,75 | 84,95 | 84,75 | 84,80 | 0 |
| 26.04.23 | 84,95 | 85,10 | 84,85 | 85,00 | 0 |
| 25.04.23 | 84,50 | 84,85 | 84,45 | 84,85 | 0 |
| 24.04.23 | 84,60 | 84,65 | 84,40 | 84,40 | 0 |
| 21.04.23 | 84,65 | 84,65 | 84,45 | 84,45 | 0 |
| 20.04.23 | 84,50 | 84,65 | 84,50 | 84,65 | 0 |
| 19.04.23 | 84,35 | 84,45 | 84,35 | 84,40 | 0 |
| 18.04.23 | 84,70 | 84,70 | 84,60 | 84,65 | 0 |
| 17.04.23 | 84,80 | 84,80 | 84,70 | 84,70 | 0 |
| 14.04.23 | 84,95 | 85,05 | 84,85 | 84,85 | 0 |
| 13.04.23 | 85,00 | 85,05 | 84,95 | 85,05 | 0 |
| 12.04.23 | 85,25 | 85,25 | 84,90 | 84,90 | 0 |
| 11.04.23 | 85,40 | 85,45 | 85,15 | 85,15 | 0 |
| 06.04.23 | 85,60 | 85,80 | 85,60 | 85,65 | 0 |
| 05.04.23 | 85,35 | 85,75 | 85,25 | 85,75 | 0 |
