variabel LBBW 19/28 auf Stufenzins
WKN: LB13GH / ISIN: DE000LB13GH5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 84,95 | 84,95 | 84,80 | 84,80 | 0 |
| 05.05.23 | 85,21 | 85,21 | 84,80 | 84,80 | 0 |
| 04.05.23 | 84,82 | 85,21 | 84,82 | 85,21 | 0 |
| 03.05.23 | 84,86 | 84,86 | 84,73 | 84,82 | 0 |
| 02.05.23 | 84,32 | 84,71 | 84,32 | 84,71 | 0 |
| 28.04.23 | 84,23 | 84,59 | 84,21 | 84,59 | 0 |
| 27.04.23 | 84,39 | 84,39 | 84,08 | 84,16 | 0 |
| 26.04.23 | 84,26 | 84,36 | 84,25 | 84,36 | 0 |
| 25.04.23 | 83,78 | 84,18 | 83,78 | 84,18 | 0 |
| 24.04.23 | 83,81 | 83,91 | 83,73 | 83,73 | 0 |
| 21.04.23 | 83,94 | 83,97 | 83,80 | 83,80 | 0 |
| 20.04.23 | 83,70 | 83,93 | 83,70 | 83,93 | 0 |
| 19.04.23 | 84,02 | 84,02 | 83,70 | 83,70 | 0 |
| 18.04.23 | 83,97 | 84,06 | 83,97 | 84,02 | 0 |
| 17.04.23 | 84,17 | 84,17 | 83,97 | 83,97 | 0 |
| 14.04.23 | 84,39 | 84,39 | 84,17 | 84,17 | 0 |
| 13.04.23 | 84,35 | 84,39 | 84,31 | 84,39 | 0 |
| 12.04.23 | 84,51 | 84,64 | 84,24 | 84,24 | 0 |
| 11.04.23 | 84,91 | 84,91 | 84,51 | 84,51 | 0 |
| 06.04.23 | 85,01 | 85,07 | 84,88 | 84,99 | 0 |
| 05.04.23 | 84,64 | 85,01 | 84,64 | 85,01 | 0 |
| 04.04.23 | 84,52 | 84,64 | 84,32 | 84,64 | 0 |
| 03.04.23 | 84,15 | 84,52 | 84,15 | 84,52 | 0 |
| 31.03.23 | 84,08 | 84,20 | 84,08 | 84,15 | 0 |
| 30.03.23 | 84,43 | 84,43 | 84,08 | 84,08 | 0 |
