1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 04.05.23 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 03.05.23 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 02.05.23 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 28.04.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 27.04.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 26.04.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 25.04.23 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 24.04.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 21.04.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 20.04.23 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 19.04.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 18.04.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 17.04.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 14.04.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 13.04.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 12.04.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 11.04.23 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 06.04.23 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 05.04.23 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 04.04.23 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 03.04.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 31.03.23 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 30.03.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 29.03.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
