2,55% Montenegro, Republik 19/29 auf Festzins
WKN: A2R8SE / ISIN: XS2050982755Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 74,27 | 74,27 | 73,83 | 74,26 | 0 |
| 03.05.23 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 02.05.23 | 74,13 | 74,16 | 74,11 | 74,14 | 0 |
| 28.04.23 | 74,10 | 74,12 | 74,10 | 74,12 | 0 |
| 27.04.23 | 74,30 | 74,30 | 74,05 | 74,05 | 0 |
| 26.04.23 | 74,51 | 74,51 | 74,31 | 74,31 | 0 |
| 25.04.23 | 74,54 | 74,54 | 74,49 | 74,49 | 0 |
| 24.04.23 | 74,07 | 74,40 | 74,07 | 74,40 | 0 |
| 21.04.23 | 73,85 | 74,46 | 73,85 | 74,43 | 0 |
| 20.04.23 | 74,69 | 74,69 | 74,47 | 74,47 | 0 |
| 19.04.23 | 74,62 | 74,62 | 74,54 | 74,54 | 0 |
| 18.04.23 | 74,43 | 74,44 | 74,43 | 74,44 | 0 |
| 17.04.23 | 74,53 | 74,53 | 74,43 | 74,43 | 0 |
| 14.04.23 | 74,58 | 74,58 | 74,46 | 74,46 | 0 |
| 13.04.23 | 74,49 | 74,64 | 74,49 | 74,64 | 0 |
| 12.04.23 | 74,15 | 74,53 | 74,15 | 74,53 | 0 |
| 11.04.23 | 74,69 | 74,69 | 74,21 | 74,21 | 0 |
| 06.04.23 | 74,72 | 74,72 | 74,66 | 74,66 | 0 |
| 05.04.23 | 74,22 | 74,46 | 74,22 | 74,46 | 0 |
| 04.04.23 | 74,27 | 74,28 | 74,15 | 74,28 | 0 |
| 03.04.23 | 74,08 | 74,20 | 74,08 | 74,20 | 0 |
| 31.03.23 | 73,94 | 74,05 | 73,94 | 74,04 | 0 |
| 30.03.23 | 74,01 | 74,01 | 73,59 | 73,59 | 0 |
| 29.03.23 | 73,80 | 73,84 | 73,80 | 73,84 | 0 |
| 28.03.23 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
