3,994% African Export-Import Bank 19/29 auf Festzins
WKN: A2R790 / ISIN: XS2053566068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 08.05.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 05.05.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 04.05.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 03.05.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 02.05.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 28.04.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 27.04.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 26.04.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 25.04.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 24.04.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 21.04.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 20.04.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 19.04.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 18.04.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 17.04.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 14.04.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 13.04.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 12.04.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 11.04.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 06.04.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 05.04.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 04.04.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 03.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 31.03.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
