0,375% Raiffeisen Bank International AG 19/26 auf Festzins
WKN: A2R76H / ISIN: XS2055627538Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 03.05.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 02.05.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 28.04.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 27.04.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 26.04.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 25.04.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 24.04.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 21.04.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 20.04.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 19.04.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 18.04.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 17.04.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 14.04.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 13.04.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 12.04.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 11.04.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 06.04.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 05.04.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 04.04.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 03.04.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 31.03.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 30.03.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 29.03.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 28.03.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
