S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,22 | 85,22 | 85,09 | 85,09 | 0 |
| 03.05.23 | 85,21 | 85,24 | 85,20 | 85,20 | 0 |
| 02.05.23 | 84,77 | 85,05 | 84,75 | 85,05 | 0 |
| 28.04.23 | 84,41 | 84,87 | 84,41 | 84,87 | 0 |
| 27.04.23 | 84,54 | 84,54 | 84,43 | 84,43 | 0 |
| 26.04.23 | 84,69 | 84,84 | 84,69 | 84,73 | 0 |
| 25.04.23 | 84,34 | 84,54 | 84,32 | 84,54 | 0 |
| 24.04.23 | 84,38 | 84,40 | 84,18 | 84,25 | 0 |
| 21.04.23 | 84,47 | 84,47 | 84,31 | 84,31 | 0 |
| 20.04.23 | 84,34 | 84,43 | 84,32 | 84,43 | 0 |
| 19.04.23 | 84,19 | 84,30 | 84,19 | 84,28 | 0 |
| 18.04.23 | 84,36 | 84,37 | 84,36 | 84,37 | 0 |
| 17.04.23 | 84,56 | 84,56 | 84,34 | 84,34 | 0 |
| 14.04.23 | 84,82 | 84,91 | 84,67 | 84,67 | 0 |
| 13.04.23 | 84,68 | 84,92 | 84,68 | 84,75 | 0 |
| 12.04.23 | 85,18 | 85,18 | 84,89 | 84,89 | 0 |
| 11.04.23 | 85,51 | 85,51 | 85,20 | 85,20 | 0 |
| 06.04.23 | 85,79 | 85,79 | 85,63 | 85,63 | 0 |
| 05.04.23 | 85,36 | 85,90 | 85,36 | 85,90 | 0 |
| 04.04.23 | 85,16 | 85,28 | 85,16 | 85,28 | 0 |
| 03.04.23 | 84,98 | 85,30 | 84,89 | 85,30 | 0 |
| 31.03.23 | 84,70 | 84,94 | 84,66 | 84,94 | 0 |
| 30.03.23 | 85,22 | 85,23 | 84,72 | 84,72 | 0 |
| 29.03.23 | 85,14 | 85,14 | 85,08 | 85,08 | 0 |
| 28.03.23 | 85,28 | 85,28 | 85,11 | 85,21 | 0 |
