0,01% LBBW 19/28 auf Festzins
WKN: LB2CMY / ISIN: DE000LB2CMY0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,24 | 85,72 | 85,24 | 85,61 | 0 |
| 03.05.23 | 85,24 | 85,27 | 85,19 | 85,22 | 0 |
| 02.05.23 | 85,01 | 85,22 | 84,71 | 85,20 | 0 |
| 28.04.23 | 84,42 | 84,99 | 84,42 | 84,99 | 0 |
| 27.04.23 | 84,52 | 84,67 | 84,45 | 84,45 | 0 |
| 26.04.23 | 84,72 | 84,85 | 84,60 | 84,63 | 0 |
| 25.04.23 | 84,03 | 84,53 | 84,03 | 84,53 | 0 |
| 24.04.23 | 84,19 | 84,23 | 84,08 | 84,11 | 0 |
| 21.04.23 | 84,27 | 84,37 | 84,13 | 84,17 | 0 |
| 20.04.23 | 84,04 | 84,28 | 84,04 | 84,25 | 0 |
| 19.04.23 | 84,26 | 84,26 | 84,02 | 84,04 | 0 |
| 18.04.23 | 84,39 | 84,46 | 84,28 | 84,31 | 0 |
| 17.04.23 | 84,55 | 84,55 | 84,31 | 84,33 | 0 |
| 14.04.23 | 84,77 | 84,82 | 84,57 | 84,57 | 0 |
| 13.04.23 | 84,70 | 84,89 | 84,67 | 84,80 | 0 |
| 12.04.23 | 84,94 | 84,97 | 84,64 | 84,76 | 0 |
| 11.04.23 | 85,47 | 85,47 | 84,96 | 85,03 | 0 |
| 06.04.23 | 85,45 | 85,68 | 85,45 | 85,50 | 0 |
| 05.04.23 | 85,15 | 85,66 | 85,01 | 85,53 | 0 |
| 04.04.23 | 84,98 | 85,09 | 84,73 | 85,09 | 0 |
| 03.04.23 | 84,83 | 85,10 | 84,60 | 85,10 | 0 |
| 31.03.23 | 84,50 | 84,74 | 84,33 | 84,74 | 0 |
| 30.03.23 | 84,82 | 85,16 | 84,41 | 84,53 | 0 |
| 29.03.23 | 84,91 | 85,08 | 84,81 | 84,92 | 0 |
| 28.03.23 | 85,14 | 85,14 | 84,85 | 84,94 | 0 |
