1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 04.05.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 03.05.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 02.05.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 28.04.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 27.04.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 26.04.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 25.04.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 24.04.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 21.04.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 20.04.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 19.04.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 18.04.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 17.04.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 14.04.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 13.04.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 12.04.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 11.04.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 06.04.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 05.04.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 04.04.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 03.04.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 31.03.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 30.03.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 29.03.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
