1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 86,47 | 86,47 | 86,21 | 86,36 | 0 |
| 05.05.23 | 86,68 | 86,68 | 86,38 | 86,43 | 0 |
| 04.05.23 | 86,49 | 86,95 | 86,36 | 86,95 | 0 |
| 03.05.23 | 86,41 | 86,47 | 86,37 | 86,37 | 0 |
| 02.05.23 | 86,01 | 86,41 | 85,75 | 86,41 | 0 |
| 28.04.23 | 85,32 | 86,13 | 85,32 | 86,13 | 0 |
| 27.04.23 | 85,44 | 85,53 | 85,30 | 85,51 | 0 |
| 26.04.23 | 85,77 | 85,99 | 85,53 | 85,68 | 0 |
| 25.04.23 | 85,10 | 85,75 | 85,10 | 85,75 | 0 |
| 24.04.23 | 85,37 | 85,48 | 85,25 | 85,30 | 0 |
| 21.04.23 | 85,44 | 85,44 | 85,28 | 85,28 | 0 |
| 20.04.23 | 85,25 | 85,41 | 85,20 | 85,37 | 0 |
| 19.04.23 | 84,95 | 85,14 | 84,95 | 85,07 | 0 |
| 18.04.23 | 84,98 | 85,35 | 84,98 | 85,29 | 0 |
| 17.04.23 | 85,16 | 85,16 | 84,99 | 84,99 | 0 |
| 14.04.23 | 85,45 | 85,52 | 85,23 | 85,23 | 0 |
| 13.04.23 | 85,40 | 85,49 | 85,29 | 85,49 | 0 |
| 12.04.23 | 85,41 | 85,49 | 85,14 | 85,14 | 0 |
| 11.04.23 | 85,63 | 85,85 | 85,43 | 85,43 | 0 |
| 06.04.23 | 85,93 | 86,32 | 85,93 | 86,13 | 0 |
| 05.04.23 | 85,59 | 86,10 | 85,34 | 86,10 | 0 |
| 04.04.23 | 85,21 | 85,42 | 85,02 | 85,42 | 0 |
| 03.04.23 | 84,72 | 85,08 | 84,55 | 85,08 | 0 |
| 31.03.23 | 84,39 | 84,70 | 84,23 | 84,70 | 0 |
| 30.03.23 | 84,73 | 85,15 | 84,40 | 84,60 | 0 |
