1,75% Blackstone Property Partners Eur Hold. 19/29 auf Festzins
WKN: A2R7MK / ISIN: XS2051670300Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 74,55 | 74,92 | 74,45 | 74,92 | 0 |
| 03.05.23 | 74,32 | 74,47 | 74,32 | 74,41 | 0 |
| 02.05.23 | 74,13 | 74,35 | 73,93 | 74,35 | 0 |
| 28.04.23 | 73,77 | 74,14 | 73,75 | 74,05 | 0 |
| 27.04.23 | 73,97 | 73,97 | 73,66 | 73,66 | 0 |
| 26.04.23 | 74,19 | 74,25 | 74,02 | 74,14 | 0 |
| 25.04.23 | 73,83 | 73,91 | 73,68 | 73,91 | 0 |
| 24.04.23 | 73,86 | 73,86 | 73,49 | 73,49 | 0 |
| 21.04.23 | 73,88 | 73,88 | 73,62 | 73,65 | 0 |
| 20.04.23 | 73,73 | 73,73 | 73,58 | 73,69 | 0 |
| 19.04.23 | 73,46 | 73,51 | 73,45 | 73,46 | 0 |
| 18.04.23 | 73,62 | 73,69 | 73,52 | 73,62 | 0 |
| 17.04.23 | 73,65 | 73,65 | 73,54 | 73,55 | 0 |
| 14.04.23 | 73,87 | 73,89 | 73,69 | 73,69 | 0 |
| 13.04.23 | 73,84 | 73,89 | 73,77 | 73,89 | 0 |
| 12.04.23 | 74,04 | 74,08 | 73,72 | 73,72 | 0 |
| 11.04.23 | 74,32 | 74,38 | 74,07 | 74,07 | 0 |
| 06.04.23 | 74,52 | 74,78 | 74,52 | 74,61 | 0 |
| 05.04.23 | 74,16 | 74,64 | 74,07 | 74,64 | 0 |
| 04.04.23 | 74,04 | 74,15 | 73,83 | 74,15 | 0 |
| 03.04.23 | 73,70 | 74,04 | 73,68 | 74,04 | 0 |
| 31.03.23 | 71,79 | 73,73 | 71,79 | 73,73 | 0 |
| 30.03.23 | 73,42 | 74,00 | 73,29 | 73,29 | 0 |
| 29.03.23 | 73,89 | 73,89 | 73,68 | 73,74 | 0 |
| 28.03.23 | 74,32 | 74,32 | 73,95 | 73,99 | 0 |
