0,01% Credit Agricole Public Sector SCF 19/28 auf Festzins
WKN: A2R7JH / ISIN: FR0013446598Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 03.05.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 02.05.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 28.04.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 27.04.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 26.04.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 25.04.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 24.04.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 21.04.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 20.04.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 19.04.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 18.04.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 17.04.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 14.04.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 13.04.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 12.04.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 11.04.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 06.04.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 05.04.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 04.04.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 03.04.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 31.03.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 30.03.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 29.03.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 28.03.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
