variabel NGG Finance Plc 19/82 auf 5J EUR Swap
WKN: A2R686 / ISIN: XS2010045511Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 84,80 | 85,01 | 84,80 | 85,01 | 0 |
| 10.05.23 | 84,74 | 84,88 | 84,74 | 84,83 | 0 |
| 09.05.23 | 84,51 | 84,79 | 84,51 | 84,79 | 0 |
| 08.05.23 | 84,24 | 84,34 | 84,24 | 84,34 | 0 |
| 05.05.23 | 84,57 | 84,81 | 84,57 | 84,81 | 0 |
| 04.05.23 | 84,51 | 84,58 | 84,51 | 84,54 | 0 |
| 03.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 02.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 28.04.23 | 84,32 | 84,76 | 84,29 | 84,76 | 0 |
| 27.04.23 | 84,51 | 84,81 | 84,51 | 84,51 | 0 |
| 26.04.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 25.04.23 | 84,51 | 84,51 | 83,79 | 84,51 | 0 |
| 24.04.23 | 84,51 | 84,51 | 83,75 | 83,77 | 0 |
| 21.04.23 | 83,76 | 84,51 | 83,75 | 84,51 | 0 |
| 20.04.23 | 84,51 | 84,51 | 83,76 | 83,76 | 0 |
| 19.04.23 | 83,77 | 83,78 | 83,77 | 83,78 | 0 |
| 18.04.23 | 83,78 | 84,51 | 83,78 | 84,51 | 0 |
| 17.04.23 | 83,78 | 83,81 | 83,78 | 83,81 | 0 |
| 14.04.23 | 83,78 | 83,78 | 83,76 | 83,77 | 0 |
| 13.04.23 | 83,66 | 84,51 | 83,66 | 84,51 | 0 |
| 12.04.23 | 84,26 | 84,26 | 83,66 | 83,66 | 0 |
| 11.04.23 | 83,60 | 83,62 | 83,60 | 83,61 | 0 |
| 06.04.23 | 83,31 | 83,61 | 83,31 | 83,61 | 0 |
| 05.04.23 | 84,07 | 84,08 | 84,07 | 84,07 | 0 |
| 04.04.23 | 84,29 | 84,29 | 84,08 | 84,08 | 0 |
