3,55% Union Pacific 19/39 auf Festzins
WKN: A2R543 / ISIN: US907818FD57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 84,32 | 85,09 | 84,32 | 85,01 | 0 |
| 10.05.23 | 83,52 | 84,40 | 83,52 | 84,33 | 0 |
| 09.05.23 | 83,72 | 84,04 | 83,72 | 83,81 | 0 |
| 08.05.23 | 84,74 | 84,74 | 83,97 | 83,97 | 0 |
| 05.05.23 | 84,85 | 84,85 | 84,37 | 84,69 | 0 |
| 04.05.23 | 85,36 | 85,36 | 84,64 | 85,20 | 0 |
| 03.05.23 | 84,93 | 85,57 | 84,93 | 85,57 | 0 |
| 02.05.23 | 83,93 | 84,91 | 83,93 | 84,91 | 0 |
| 28.04.23 | 84,55 | 85,63 | 84,55 | 85,63 | 0 |
| 27.04.23 | 85,12 | 85,12 | 84,81 | 84,81 | 0 |
| 26.04.23 | 85,51 | 85,81 | 85,51 | 85,71 | 0 |
| 25.04.23 | 84,99 | 86,00 | 84,99 | 86,00 | 0 |
| 24.04.23 | 84,32 | 85,17 | 84,32 | 85,17 | 0 |
| 21.04.23 | 84,98 | 85,06 | 84,58 | 84,58 | 0 |
| 20.04.23 | 84,50 | 84,85 | 84,31 | 84,81 | 0 |
| 19.04.23 | 84,27 | 84,31 | 83,93 | 84,20 | 0 |
| 18.04.23 | 84,12 | 84,75 | 84,12 | 84,75 | 0 |
| 17.04.23 | 85,00 | 85,00 | 84,44 | 84,44 | 0 |
| 14.04.23 | 85,39 | 85,39 | 85,08 | 85,08 | 0 |
| 13.04.23 | 85,37 | 85,85 | 85,22 | 85,85 | 0 |
| 12.04.23 | 85,72 | 86,22 | 85,64 | 85,79 | 0 |
| 11.04.23 | 84,92 | 86,12 | 84,92 | 85,93 | 0 |
| 06.04.23 | 86,04 | 86,57 | 86,04 | 86,57 | 0 |
| 05.04.23 | 85,68 | 86,09 | 85,68 | 86,05 | 0 |
| 04.04.23 | 85,36 | 85,74 | 85,01 | 85,74 | 0 |
