variabel LBBW 19/27 auf Stufenzins
WKN: LB13D3 / ISIN: DE000LB13D30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 84,98 | 85,11 | 84,98 | 85,11 | 0 |
| 09.05.23 | 84,98 | 85,02 | 84,98 | 84,98 | 0 |
| 08.05.23 | 85,11 | 85,11 | 84,96 | 84,96 | 0 |
| 05.05.23 | 85,33 | 85,33 | 84,98 | 84,98 | 0 |
| 04.05.23 | 84,95 | 85,33 | 84,95 | 85,33 | 0 |
| 03.05.23 | 85,01 | 85,01 | 84,88 | 84,95 | 0 |
| 02.05.23 | 84,71 | 84,85 | 84,51 | 84,85 | 0 |
| 28.04.23 | 84,44 | 84,74 | 84,41 | 84,74 | 0 |
| 27.04.23 | 84,55 | 84,55 | 84,29 | 84,36 | 0 |
| 26.04.23 | 84,43 | 84,53 | 84,42 | 84,53 | 0 |
| 25.04.23 | 83,98 | 84,39 | 83,98 | 84,35 | 0 |
| 24.04.23 | 84,01 | 84,10 | 83,95 | 83,96 | 0 |
| 21.04.23 | 84,13 | 84,17 | 84,01 | 84,01 | 0 |
| 20.04.23 | 83,90 | 84,10 | 83,90 | 84,10 | 0 |
| 19.04.23 | 84,19 | 84,19 | 83,91 | 83,91 | 0 |
| 18.04.23 | 84,20 | 84,22 | 84,19 | 84,19 | 0 |
| 17.04.23 | 84,33 | 84,33 | 84,20 | 84,20 | 0 |
| 14.04.23 | 84,52 | 84,52 | 84,33 | 84,33 | 0 |
| 13.04.23 | 84,51 | 84,52 | 84,51 | 84,52 | 0 |
| 12.04.23 | 84,69 | 84,84 | 84,43 | 84,43 | 0 |
| 11.04.23 | 85,04 | 85,04 | 84,62 | 84,62 | 0 |
| 06.04.23 | 85,09 | 85,27 | 85,00 | 85,04 | 0 |
| 05.04.23 | 84,76 | 85,09 | 84,76 | 85,09 | 0 |
| 04.04.23 | 84,63 | 84,76 | 84,43 | 84,76 | 0 |
| 03.04.23 | 84,31 | 84,63 | 84,31 | 84,63 | 0 |
