2,6% AusNet Services Holdings 19/29 auf Festzins
WKN: A2R5ZT / ISIN: AU0000053241Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 10.05.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 09.05.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 08.05.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 05.05.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 04.05.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.05.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 02.05.23 | 84,55 | 85,79 | 84,55 | 85,79 | 20000 |
| 28.04.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 27.04.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 26.04.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.04.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 24.04.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 21.04.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 20.04.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 19.04.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 18.04.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 17.04.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 14.04.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 13.04.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 12.04.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 11.04.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 06.04.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 05.04.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 04.04.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
