variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 83,96 | 83,99 | 83,96 | 83,99 | 0 |
| 05.05.23 | 83,87 | 84,02 | 83,87 | 83,99 | 0 |
| 04.05.23 | 83,95 | 84,04 | 83,95 | 84,03 | 0 |
| 03.05.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 02.05.23 | 83,58 | 84,05 | 83,58 | 84,05 | 0 |
| 28.04.23 | 84,04 | 84,04 | 83,99 | 83,99 | 0 |
| 27.04.23 | 83,87 | 84,05 | 83,87 | 84,05 | 0 |
| 26.04.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 25.04.23 | 84,15 | 84,29 | 84,15 | 84,29 | 0 |
| 24.04.23 | 84,31 | 84,41 | 84,31 | 84,41 | 0 |
| 21.04.23 | 84,48 | 84,48 | 84,42 | 84,42 | 0 |
| 20.04.23 | 84,54 | 84,54 | 84,48 | 84,48 | 0 |
| 19.04.23 | 84,54 | 84,54 | 84,50 | 84,50 | 0 |
| 18.04.23 | 84,68 | 84,74 | 84,68 | 84,74 | 0 |
| 17.04.23 | 84,53 | 84,70 | 84,53 | 84,70 | 0 |
| 14.04.23 | 84,55 | 84,55 | 84,50 | 84,50 | 0 |
| 13.04.23 | 84,41 | 84,55 | 84,41 | 84,55 | 0 |
| 12.04.23 | 84,24 | 84,31 | 84,24 | 84,31 | 0 |
| 11.04.23 | 84,11 | 84,18 | 84,11 | 84,18 | 0 |
| 06.04.23 | 83,83 | 84,08 | 83,83 | 84,08 | 0 |
| 05.04.23 | 84,01 | 84,01 | 83,91 | 83,91 | 0 |
| 04.04.23 | 83,94 | 84,16 | 83,94 | 84,16 | 0 |
| 03.04.23 | 83,44 | 83,57 | 83,44 | 83,57 | 0 |
| 31.03.23 | 83,07 | 83,43 | 83,07 | 83,43 | 0 |
| 30.03.23 | 83,00 | 83,18 | 83,00 | 83,18 | 0 |
