1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,39 | 85,39 | 85,23 | 85,23 | 0 |
| 03.05.23 | 85,54 | 85,54 | 85,35 | 85,36 | 0 |
| 02.05.23 | 85,90 | 85,90 | 85,37 | 85,40 | 0 |
| 28.04.23 | 85,96 | 85,96 | 85,13 | 85,17 | 0 |
| 27.04.23 | 85,18 | 85,18 | 84,87 | 84,96 | 0 |
| 26.04.23 | 84,58 | 85,01 | 84,58 | 84,80 | 0 |
| 25.04.23 | 84,78 | 84,78 | 84,74 | 84,75 | 0 |
| 24.04.23 | 85,02 | 85,02 | 84,82 | 84,82 | 0 |
| 21.04.23 | 85,03 | 85,06 | 85,03 | 85,03 | 0 |
| 20.04.23 | 85,01 | 85,06 | 85,01 | 85,05 | 0 |
| 19.04.23 | 85,05 | 85,05 | 85,04 | 85,04 | 0 |
| 18.04.23 | 85,05 | 85,08 | 85,05 | 85,07 | 0 |
| 17.04.23 | 85,47 | 85,47 | 85,05 | 85,11 | 0 |
| 14.04.23 | 85,21 | 85,27 | 85,21 | 85,27 | 0 |
| 13.04.23 | 85,48 | 85,48 | 85,17 | 85,25 | 0 |
| 12.04.23 | 85,31 | 85,33 | 85,10 | 85,14 | 0 |
| 11.04.23 | 84,93 | 85,17 | 84,93 | 85,17 | 0 |
| 06.04.23 | 85,00 | 85,00 | 84,97 | 84,98 | 0 |
| 05.04.23 | 84,99 | 85,01 | 84,82 | 85,01 | 0 |
| 04.04.23 | 82,84 | 85,19 | 82,74 | 84,97 | 0 |
| 03.04.23 | 82,51 | 82,73 | 82,51 | 82,73 | 0 |
| 31.03.23 | 82,72 | 82,72 | 82,47 | 82,49 | 0 |
| 30.03.23 | 82,06 | 83,89 | 82,06 | 82,66 | 0 |
| 29.03.23 | 81,98 | 82,05 | 81,96 | 82,05 | 0 |
| 28.03.23 | 81,96 | 81,96 | 81,93 | 81,95 | 0 |
