0,50% NORD/LB 19/27 auf Festzins
WKN: NLB27G / ISIN: DE000NLB27G3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 02.05.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 28.04.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 27.04.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 26.04.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 25.04.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 24.04.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 21.04.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 20.04.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 19.04.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 18.04.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 17.04.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 14.04.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 13.04.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 12.04.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 11.04.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 06.04.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 05.04.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 04.04.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 03.04.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 31.03.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 30.03.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 29.03.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 28.03.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 27.03.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
