1,625% Abertis Infraestructuras SA 19/29 auf Festzins
WKN: A2R4Y0 / ISIN: XS2025480596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 03.05.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 02.05.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 28.04.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 27.04.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 26.04.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 25.04.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 24.04.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 21.04.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 20.04.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 19.04.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 18.04.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 17.04.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.04.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 13.04.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 12.04.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 11.04.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 06.04.23 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 05.04.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 04.04.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 03.04.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 31.03.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 30.03.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 29.03.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 28.03.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
