1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,73 | 86,45 | 85,73 | 86,45 | 0 |
| 03.05.23 | 85,71 | 85,98 | 85,71 | 85,85 | 0 |
| 02.05.23 | 85,13 | 85,87 | 85,10 | 85,87 | 0 |
| 28.04.23 | 84,58 | 85,46 | 84,58 | 85,46 | 0 |
| 27.04.23 | 84,75 | 85,01 | 84,73 | 84,74 | 0 |
| 26.04.23 | 85,30 | 85,54 | 85,19 | 85,30 | 0 |
| 25.04.23 | 84,55 | 85,30 | 84,55 | 85,30 | 0 |
| 24.04.23 | 84,63 | 85,08 | 84,63 | 84,82 | 0 |
| 21.04.23 | 84,76 | 85,06 | 84,76 | 84,93 | 0 |
| 20.04.23 | 84,64 | 85,03 | 84,64 | 84,98 | 0 |
| 19.04.23 | 84,28 | 84,98 | 84,28 | 84,80 | 0 |
| 18.04.23 | 84,34 | 85,24 | 84,34 | 85,24 | 0 |
| 17.04.23 | 84,71 | 84,82 | 84,71 | 84,72 | 0 |
| 14.04.23 | 84,55 | 85,07 | 84,55 | 84,82 | 0 |
| 13.04.23 | 84,31 | 85,02 | 84,31 | 85,02 | 0 |
| 12.04.23 | 84,44 | 84,97 | 84,44 | 84,49 | 0 |
| 11.04.23 | 84,55 | 85,06 | 84,55 | 84,60 | 0 |
| 06.04.23 | 84,99 | 85,62 | 84,99 | 85,53 | 0 |
| 05.04.23 | 84,69 | 85,41 | 84,59 | 85,41 | 0 |
| 04.04.23 | 84,39 | 84,73 | 84,27 | 84,73 | 0 |
| 03.04.23 | 83,88 | 84,42 | 83,88 | 84,42 | 0 |
| 31.03.23 | 83,63 | 84,09 | 83,51 | 84,09 | 0 |
| 30.03.23 | 83,90 | 84,51 | 83,57 | 83,80 | 0 |
| 29.03.23 | 83,69 | 84,12 | 83,69 | 83,98 | 0 |
| 28.03.23 | 84,12 | 84,34 | 84,05 | 84,20 | 0 |
