0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 86,11 | 86,60 | 86,07 | 86,60 | 0 |
| 03.05.23 | 85,99 | 86,10 | 85,99 | 86,03 | 0 |
| 02.05.23 | 85,25 | 86,01 | 85,25 | 86,01 | 0 |
| 28.04.23 | 85,00 | 85,62 | 85,00 | 85,62 | 0 |
| 27.04.23 | 85,12 | 85,19 | 84,97 | 84,97 | 0 |
| 26.04.23 | 85,45 | 85,45 | 85,33 | 85,33 | 0 |
| 25.04.23 | 84,91 | 85,22 | 84,89 | 85,22 | 0 |
| 24.04.23 | 84,90 | 84,92 | 84,68 | 84,69 | 0 |
| 21.04.23 | 84,97 | 84,97 | 84,63 | 84,63 | 0 |
| 20.04.23 | 84,73 | 84,85 | 84,65 | 84,85 | 0 |
| 19.04.23 | 84,43 | 84,53 | 84,43 | 84,53 | 0 |
| 18.04.23 | 84,66 | 85,33 | 84,66 | 85,33 | 0 |
| 17.04.23 | 84,79 | 84,79 | 84,69 | 84,69 | 0 |
| 14.04.23 | 85,05 | 85,21 | 84,95 | 84,95 | 0 |
| 13.04.23 | 85,34 | 85,34 | 85,15 | 85,18 | 0 |
| 12.04.23 | 85,43 | 85,43 | 85,03 | 85,03 | 0 |
| 11.04.23 | 85,52 | 85,67 | 85,39 | 85,39 | 0 |
| 06.04.23 | 85,98 | 86,27 | 85,93 | 85,93 | 0 |
| 05.04.23 | 85,56 | 86,14 | 85,44 | 86,14 | 0 |
| 04.04.23 | 85,35 | 85,54 | 85,21 | 85,54 | 0 |
| 03.04.23 | 84,86 | 85,38 | 84,86 | 85,38 | 0 |
| 31.03.23 | 84,60 | 84,99 | 84,60 | 84,99 | 0 |
| 30.03.23 | 85,21 | 85,21 | 84,60 | 84,60 | 0 |
| 29.03.23 | 84,91 | 84,94 | 84,88 | 84,88 | 0 |
| 28.03.23 | 84,85 | 84,92 | 84,85 | 84,92 | 0 |
