1,125% ESB Finance DAC 19/30 auf Festzins
WKN: A2R299 / ISIN: XS2009861480Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 86,02 | 86,10 | 85,94 | 85,94 | 0 |
| 08.05.23 | 86,15 | 86,15 | 85,99 | 85,99 | 0 |
| 05.05.23 | 86,49 | 86,49 | 86,26 | 86,26 | 0 |
| 04.05.23 | 86,27 | 86,83 | 86,27 | 86,83 | 0 |
| 03.05.23 | 86,14 | 86,23 | 86,11 | 86,11 | 0 |
| 02.05.23 | 85,27 | 86,11 | 85,27 | 86,11 | 0 |
| 28.04.23 | 85,06 | 85,72 | 85,06 | 85,72 | 0 |
| 27.04.23 | 85,33 | 85,33 | 85,02 | 85,02 | 0 |
| 26.04.23 | 85,87 | 85,87 | 85,51 | 85,51 | 0 |
| 25.04.23 | 85,27 | 85,59 | 85,26 | 85,59 | 0 |
| 24.04.23 | 85,27 | 85,27 | 85,01 | 85,02 | 0 |
| 21.04.23 | 85,34 | 85,34 | 85,00 | 85,00 | 0 |
| 20.04.23 | 85,11 | 85,22 | 84,93 | 85,22 | 0 |
| 19.04.23 | 84,71 | 84,91 | 84,71 | 84,89 | 0 |
| 18.04.23 | 84,96 | 85,22 | 84,96 | 85,22 | 0 |
| 17.04.23 | 85,21 | 85,21 | 84,95 | 84,95 | 0 |
| 14.04.23 | 85,39 | 85,60 | 85,17 | 85,17 | 0 |
| 13.04.23 | 85,75 | 85,75 | 85,53 | 85,53 | 0 |
| 12.04.23 | 85,67 | 85,67 | 85,43 | 85,43 | 0 |
| 11.04.23 | 85,81 | 85,99 | 85,66 | 85,66 | 0 |
| 06.04.23 | 86,41 | 86,73 | 86,41 | 86,56 | 0 |
| 05.04.23 | 85,82 | 86,42 | 85,70 | 86,42 | 0 |
| 04.04.23 | 85,70 | 85,82 | 85,48 | 85,82 | 0 |
| 03.04.23 | 84,95 | 85,67 | 84,95 | 85,67 | 0 |
| 31.03.23 | 84,87 | 85,23 | 84,74 | 85,23 | 0 |
