0,125% Schleswig-Holstein Land 19/29 auf Festzins
WKN: SHFM69 / ISIN: DE000SHFM691Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 84,86 | 84,90 | 84,69 | 84,78 | 0 |
| 04.05.23 | 84,74 | 85,21 | 84,67 | 85,21 | 0 |
| 03.05.23 | 84,58 | 84,72 | 84,58 | 84,66 | 0 |
| 02.05.23 | 84,04 | 84,69 | 84,04 | 84,69 | 0 |
| 28.04.23 | 83,90 | 84,41 | 83,90 | 84,41 | 0 |
| 27.04.23 | 84,00 | 84,05 | 83,84 | 83,88 | 10000 |
| 26.04.23 | 84,08 | 84,22 | 84,02 | 84,14 | 0 |
| 25.04.23 | 83,50 | 83,98 | 83,50 | 83,98 | 0 |
| 24.04.23 | 83,67 | 83,68 | 83,46 | 83,51 | 0 |
| 21.04.23 | 83,71 | 83,71 | 83,55 | 83,55 | 0 |
| 20.04.23 | 83,61 | 83,68 | 83,50 | 83,67 | 0 |
| 19.04.23 | 83,47 | 83,53 | 83,45 | 83,45 | 0 |
| 18.04.23 | 83,74 | 83,87 | 83,72 | 83,77 | 0 |
| 17.04.23 | 83,98 | 83,98 | 83,72 | 83,72 | 0 |
| 14.04.23 | 84,20 | 84,29 | 84,03 | 84,03 | 0 |
| 13.04.23 | 84,16 | 84,31 | 84,16 | 84,31 | 0 |
| 12.04.23 | 84,44 | 84,45 | 84,10 | 84,10 | 0 |
| 11.04.23 | 84,67 | 84,81 | 84,45 | 84,45 | 0 |
| 06.04.23 | 85,00 | 85,21 | 85,00 | 85,08 | 0 |
| 05.04.23 | 84,67 | 85,12 | 84,47 | 85,10 | 0 |
| 04.04.23 | 84,50 | 84,56 | 84,23 | 84,56 | 0 |
| 03.04.23 | 84,12 | 84,56 | 84,03 | 84,56 | 0 |
| 31.03.23 | 84,12 | 84,19 | 83,76 | 84,19 | 0 |
| 30.03.23 | 84,62 | 84,64 | 83,91 | 84,05 | 0 |
| 29.03.23 | 84,16 | 84,46 | 84,16 | 84,38 | 0 |
