3,65% Mastercard 19/49 auf Festzins
WKN: A2R26T / ISIN: US57636QAL86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 10.05.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 09.05.23 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
| 08.05.23 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 05.05.23 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 04.05.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 03.05.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 02.05.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 28.04.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 27.04.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 26.04.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 25.04.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 24.04.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 21.04.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 20.04.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 19.04.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 18.04.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 17.04.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 14.04.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 13.04.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 12.04.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 11.04.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 06.04.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 05.04.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 04.04.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
