0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 09.05.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 08.05.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 05.05.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 04.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 03.05.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 02.05.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 28.04.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 27.04.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 26.04.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 25.04.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 24.04.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 21.04.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 20.04.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 19.04.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 18.04.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 17.04.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 14.04.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 13.04.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 12.04.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 11.04.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 06.04.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 05.04.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 04.04.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 03.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
