0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 85,50 | 85,50 | 85,20 | 85,30 | 0 |
| 05.05.23 | 85,56 | 85,56 | 85,36 | 85,41 | 0 |
| 04.05.23 | 85,43 | 85,87 | 85,34 | 85,77 | 0 |
| 03.05.23 | 85,25 | 85,39 | 85,25 | 85,32 | 0 |
| 02.05.23 | 84,84 | 85,34 | 84,77 | 85,32 | 0 |
| 28.04.23 | 84,57 | 85,09 | 84,44 | 85,09 | 0 |
| 27.04.23 | 84,57 | 84,74 | 84,49 | 84,50 | 0 |
| 26.04.23 | 84,80 | 84,94 | 84,67 | 84,68 | 0 |
| 25.04.23 | 84,24 | 84,61 | 84,16 | 84,61 | 0 |
| 24.04.23 | 84,38 | 84,38 | 84,12 | 84,15 | 0 |
| 21.04.23 | 84,36 | 84,44 | 84,16 | 84,20 | 0 |
| 20.04.23 | 84,28 | 84,33 | 84,11 | 84,31 | 0 |
| 19.04.23 | 84,04 | 84,19 | 84,04 | 84,09 | 0 |
| 18.04.23 | 84,37 | 84,52 | 84,32 | 84,37 | 0 |
| 17.04.23 | 84,71 | 84,71 | 84,37 | 84,39 | 0 |
| 14.04.23 | 84,89 | 84,93 | 84,66 | 84,66 | 0 |
| 13.04.23 | 84,89 | 85,00 | 84,78 | 84,90 | 0 |
| 12.04.23 | 85,16 | 85,16 | 84,74 | 84,86 | 0 |
| 11.04.23 | 85,28 | 85,47 | 85,07 | 85,17 | 0 |
| 06.04.23 | 85,61 | 85,86 | 85,61 | 85,68 | 0 |
| 05.04.23 | 85,27 | 85,86 | 85,15 | 85,73 | 0 |
| 04.04.23 | 85,15 | 85,24 | 84,85 | 85,24 | 0 |
| 03.04.23 | 84,74 | 85,26 | 84,66 | 85,26 | 0 |
| 31.03.23 | 84,76 | 84,83 | 84,40 | 84,83 | 0 |
| 30.03.23 | 85,24 | 85,29 | 84,51 | 84,63 | 0 |
