1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 85,57 | 85,62 | 85,53 | 85,53 | 0 |
| 02.05.23 | 85,18 | 85,64 | 84,98 | 85,64 | 0 |
| 28.04.23 | 84,57 | 85,28 | 84,57 | 85,28 | 0 |
| 27.04.23 | 84,75 | 84,80 | 84,59 | 84,59 | 0 |
| 26.04.23 | 84,89 | 85,14 | 84,86 | 85,02 | 0 |
| 25.04.23 | 84,33 | 84,91 | 84,33 | 84,91 | 0 |
| 24.04.23 | 84,53 | 84,64 | 84,42 | 84,42 | 0 |
| 21.04.23 | 84,61 | 84,61 | 84,43 | 84,43 | 0 |
| 20.04.23 | 84,34 | 84,57 | 84,34 | 84,55 | 0 |
| 19.04.23 | 84,18 | 84,30 | 84,18 | 84,21 | 0 |
| 18.04.23 | 84,35 | 84,63 | 84,35 | 84,53 | 0 |
| 17.04.23 | 84,61 | 84,61 | 84,45 | 84,45 | 0 |
| 14.04.23 | 84,83 | 84,91 | 84,62 | 84,62 | 0 |
| 13.04.23 | 84,61 | 84,89 | 84,61 | 84,89 | 0 |
| 12.04.23 | 84,94 | 85,04 | 84,57 | 84,57 | 0 |
| 11.04.23 | 85,16 | 85,31 | 84,93 | 84,93 | 0 |
| 06.04.23 | 85,46 | 85,81 | 85,46 | 85,61 | 0 |
| 05.04.23 | 85,10 | 85,59 | 84,92 | 85,59 | 0 |
| 04.04.23 | 84,85 | 85,08 | 84,66 | 85,08 | 0 |
| 03.04.23 | 84,56 | 84,95 | 84,47 | 84,95 | 0 |
| 31.03.23 | 84,27 | 84,57 | 84,15 | 84,57 | 0 |
| 30.03.23 | 84,65 | 84,99 | 84,19 | 84,34 | 0 |
| 29.03.23 | 84,50 | 84,71 | 84,50 | 84,64 | 0 |
| 28.03.23 | 84,69 | 84,86 | 84,62 | 84,72 | 0 |
| 27.03.23 | 85,25 | 85,39 | 84,87 | 84,87 | 0 |
