1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 05.05.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 04.05.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 03.05.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 02.05.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 28.04.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 27.04.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 26.04.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 25.04.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 24.04.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 21.04.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 20.04.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 19.04.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.04.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 17.04.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 14.04.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 13.04.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 12.04.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 11.04.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 06.04.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 05.04.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 04.04.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 03.04.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 31.03.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 30.03.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
