0,875% Erste Group Bank AG 19/34 auf Festzins
WKN: EB0JJR / ISIN: AT0000A286W1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 10.05.23 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 09.05.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 08.05.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 05.05.23 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 04.05.23 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 03.05.23 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 02.05.23 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 28.04.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 27.04.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 26.04.23 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 25.04.23 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 24.04.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 21.04.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 20.04.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 19.04.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 18.04.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 17.04.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 14.04.23 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 13.04.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 12.04.23 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 11.04.23 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 06.04.23 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 05.04.23 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 04.04.23 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
