variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 84,24 | 84,24 | 83,89 | 84,02 | 0 |
| 05.05.23 | 84,49 | 84,49 | 84,03 | 84,23 | 0 |
| 04.05.23 | 84,48 | 84,48 | 84,01 | 84,41 | 0 |
| 03.05.23 | 84,89 | 84,89 | 84,39 | 84,39 | 0 |
| 02.05.23 | 84,82 | 84,88 | 84,30 | 84,88 | 0 |
| 28.04.23 | 84,06 | 84,49 | 84,06 | 84,49 | 0 |
| 27.04.23 | 84,00 | 84,05 | 83,86 | 83,92 | 0 |
| 26.04.23 | 84,59 | 84,59 | 84,14 | 84,20 | 0 |
| 25.04.23 | 84,02 | 84,44 | 83,99 | 84,44 | 0 |
| 24.04.23 | 84,19 | 84,20 | 84,01 | 84,02 | 0 |
| 21.04.23 | 84,25 | 84,25 | 83,94 | 83,98 | 0 |
| 20.04.23 | 84,27 | 84,27 | 83,93 | 84,19 | 0 |
| 19.04.23 | 84,18 | 84,24 | 84,05 | 84,05 | 0 |
| 18.04.23 | 84,28 | 84,62 | 84,28 | 84,53 | 0 |
| 17.04.23 | 83,93 | 84,19 | 83,93 | 84,19 | 0 |
| 14.04.23 | 84,04 | 84,21 | 83,98 | 84,11 | 0 |
| 13.04.23 | 83,95 | 83,95 | 83,71 | 83,86 | 0 |
| 12.04.23 | 84,45 | 84,45 | 83,91 | 83,91 | 0 |
| 11.04.23 | 84,91 | 84,91 | 84,14 | 84,14 | 0 |
| 06.04.23 | 85,42 | 85,42 | 85,03 | 85,31 | 0 |
| 05.04.23 | 85,30 | 85,30 | 84,73 | 85,26 | 0 |
| 04.04.23 | 85,20 | 85,20 | 84,79 | 85,14 | 0 |
| 03.04.23 | 84,71 | 85,15 | 84,53 | 85,15 | 0 |
| 31.03.23 | 84,32 | 84,74 | 84,07 | 84,74 | 0 |
| 30.03.23 | 83,99 | 84,68 | 83,99 | 84,30 | 0 |
