2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 83,68 | 83,70 | 83,42 | 83,43 | 0 |
| 08.05.23 | 84,64 | 84,64 | 83,42 | 83,68 | 0 |
| 05.05.23 | 84,78 | 84,86 | 84,07 | 84,32 | 0 |
| 04.05.23 | 85,61 | 85,83 | 84,88 | 85,83 | 0 |
| 03.05.23 | 85,02 | 85,95 | 85,02 | 85,90 | 0 |
| 02.05.23 | 83,75 | 85,10 | 83,75 | 85,10 | 0 |
| 28.04.23 | 84,46 | 85,42 | 84,46 | 85,39 | 0 |
| 27.04.23 | 84,81 | 84,84 | 84,21 | 84,21 | 0 |
| 26.04.23 | 85,72 | 86,09 | 85,60 | 85,87 | 0 |
| 25.04.23 | 85,04 | 86,04 | 85,04 | 85,78 | 0 |
| 24.04.23 | 84,17 | 84,64 | 84,17 | 84,64 | 0 |
| 21.04.23 | 84,57 | 84,71 | 83,90 | 83,90 | 0 |
| 20.04.23 | 83,97 | 84,39 | 83,97 | 84,28 | 0 |
| 19.04.23 | 83,53 | 83,58 | 83,22 | 83,32 | 0 |
| 18.04.23 | 83,54 | 84,03 | 83,45 | 84,00 | 0 |
| 17.04.23 | 84,64 | 84,67 | 83,52 | 83,52 | 0 |
| 14.04.23 | 85,40 | 85,40 | 84,57 | 84,57 | 0 |
| 13.04.23 | 85,98 | 86,33 | 85,65 | 85,65 | 0 |
| 12.04.23 | 86,10 | 86,35 | 85,72 | 86,02 | 0 |
| 11.04.23 | 86,05 | 86,39 | 85,93 | 86,00 | 0 |
| 06.04.23 | 87,04 | 87,57 | 87,03 | 87,51 | 0 |
| 05.04.23 | 86,40 | 87,03 | 86,33 | 87,03 | 0 |
| 04.04.23 | 85,86 | 86,70 | 85,28 | 86,70 | 0 |
| 03.04.23 | 84,81 | 86,14 | 84,48 | 86,14 | 0 |
| 31.03.23 | 84,25 | 84,90 | 84,02 | 84,90 | 0 |
