variabel LBBW 19/28 auf Stufenzins
WKN: LB118T / ISIN: DE000LB118T5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 85,23 | 85,25 | 85,20 | 85,20 | 0 |
| 08.05.23 | 85,37 | 85,37 | 85,20 | 85,20 | 0 |
| 05.05.23 | 85,64 | 85,64 | 85,23 | 85,23 | 0 |
| 04.05.23 | 85,25 | 85,64 | 85,25 | 85,64 | 0 |
| 03.05.23 | 85,29 | 85,29 | 85,17 | 85,25 | 0 |
| 02.05.23 | 84,72 | 85,13 | 84,72 | 85,13 | 0 |
| 28.04.23 | 84,62 | 85,01 | 84,59 | 85,01 | 0 |
| 27.04.23 | 84,80 | 84,80 | 84,46 | 84,55 | 0 |
| 26.04.23 | 84,68 | 84,76 | 84,64 | 84,76 | 0 |
| 25.04.23 | 84,18 | 84,63 | 84,18 | 84,59 | 0 |
| 24.04.23 | 84,21 | 84,31 | 84,13 | 84,14 | 0 |
| 21.04.23 | 84,34 | 84,37 | 84,20 | 84,20 | 0 |
| 20.04.23 | 84,09 | 84,32 | 84,09 | 84,32 | 0 |
| 19.04.23 | 84,43 | 84,43 | 84,09 | 84,09 | 0 |
| 18.04.23 | 84,38 | 84,48 | 84,38 | 84,43 | 0 |
| 17.04.23 | 84,60 | 84,60 | 84,38 | 84,38 | 0 |
| 14.04.23 | 84,81 | 84,81 | 84,60 | 84,60 | 0 |
| 13.04.23 | 84,80 | 84,81 | 84,80 | 84,81 | 0 |
| 12.04.23 | 84,97 | 85,10 | 84,70 | 84,70 | 0 |
| 11.04.23 | 85,39 | 85,39 | 84,97 | 84,97 | 0 |
| 06.04.23 | 85,50 | 85,56 | 85,35 | 85,47 | 0 |
| 05.04.23 | 85,11 | 85,50 | 85,11 | 85,50 | 0 |
| 04.04.23 | 85,00 | 85,11 | 84,72 | 85,11 | 0 |
| 03.04.23 | 84,60 | 85,00 | 84,60 | 85,00 | 0 |
| 31.03.23 | 84,51 | 84,73 | 84,51 | 84,73 | 0 |
